IR

Pharmicell will do the best to maximize the shareholder value and company value.

2026-05-22 05:25:18 By time (in market)

Stock Information

  • A005690    Pharmicell
  • 16,610
Change
 ▲830 (5.26%)
Volume (shr.)
 520,659
Volume (￦)
 8,659,116,805
Open 16,150 Upper Limit 20,500
High 16,930 Lower Limit 11,050
Low 16,150 Par Value 500
PER 24.75 52wks
(Based on closing price)		 High 21,150
No. of Listed Shares 60,004,014 Low 10,360
  • Ask
  • Trading
  • Trading by Company
  • Stock Price by Date
Sales Balance Quotation Purchase Balance
209 16,660  
721 16,650  
778 16,640  
1,436 16,630  
673 16,620  
  16,610 288
  16,540 253
  16,530 15
  16,520 767
  16,510
3,817 Total Balance 1,783
Time Price Change Asked Price Bid Price Volume
15:30:00 16,610 ▲ 830 16,620 16,610 9,843
15:20:00 16,510 ▲ 730 16,620 16,610 115
15:19:50 16,500 ▲ 720 16,510 16,500 930
15:19:40 16,500 ▲ 720 16,510 16,500 3
15:19:30 16,540 ▲ 760 16,520 16,500 1
15:19:20 16,500 ▲ 720 16,540 16,500 37
15:19:10 16,540 ▲ 760 16,540 16,500 11
15:19:00 16,510 ▲ 730 16,540 16,500 228
15:18:50 16,540 ▲ 760 16,540 16,510 14
15:18:40 16,540 ▲ 760 16,540 16,510 4
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
Shinhan Securities Co Ltd 128,963 NH INVESTMENTSECURITIES CO 75,042
Korea Investment Securities 55,201 JPMorgan SecuritiesFar East 74,609
KiwoomcomSecurities 50,080 Shinhan Securities Co Ltd 71,694
NH INVESTMENTSECURITIES CO 40,343 KiwoomcomSecurities 68,400
JPMorgan SecuritiesFar East 26,100 Korea Investment Securities 39,175
Date Last Change Value High Low Volume(shr.) Volume(￦)
26/05/22 16,610 ▲ 830 16,150 16,930 16,150 520,659 8,659,116,805
26/05/21 15,780 ▲ 650 15,790 16,150 15,640 533,794 8,453,545,635
26/05/20 15,130 ▼ 540 15,540 15,670 14,800 857,806 12,909,214,185
26/05/19 15,670 ▼ 960 16,640 17,000 15,320 752,390 11,871,752,670
26/05/18 16,630 ▼ 500 17,120 17,180 16,000 885,773 14,610,156,625
26/05/15 17,130 ▼ 1,060 18,120 18,310 16,800 1,070,816 18,617,959,330
26/05/14 18,190 ▼ 10 18,630 18,640 17,590 779,974 14,002,820,525
26/05/13 18,200 ▲ 30 18,320 18,390 17,600 839,469 15,099,026,140
26/05/12 18,170 ▼ 90 18,420 19,950 16,590 1,971,411 36,785,484,555
26/05/11 18,260 ▼ 1,060 19,090 19,090 17,750 1,248,419 22,715,704,910