IR

Pharmicell will do the best to maximize the shareholder value and company value.

2026-04-13 23:17:23 By time (in market)

Stock Information

  • A005690    Pharmicell
  • 16,840
Change
 ▲100 (0.6%)
Volume (shr.)
 468,020
Volume (￦)
 7,830,224,960
Open 16,260 Upper Limit 21,750
High 16,940 Lower Limit 11,720
Low 16,190 Par Value 500
PER 158.87 52wks
(Based on closing price)		 High 20,800
No. of Listed Shares 60,016,964 Low 8,860
  • Ask
  • Trading
  • Trading by Company
  • Stock Price by Date
Sales Balance Quotation Purchase Balance
585 16,890  
230 16,880  
1,924 16,870  
65 16,860  
405 16,850  
  16,840 793
  16,830 360
  16,820 970
  16,810 1,462
  16,800
3,209 Total Balance 4,797
Time Price Change Asked Price Bid Price Volume
15:30:00 16,840 ▲ 100 16,850 16,840 10,005
15:19:50 16,870 ▲ 130 16,850 16,840 22
15:19:40 16,820 ▲ 80 16,870 16,820 214
15:19:30 16,820 ▲ 80 16,870 16,820 580
15:19:10 16,820 ▲ 80 16,870 16,820 458
15:19:00 16,830 ▲ 90 16,880 16,820 54
15:18:50 16,830 ▲ 90 16,870 16,830 63
15:18:40 16,820 ▲ 80 16,880 16,830 350
15:18:30 16,820 ▲ 80 16,880 16,870 81
15:18:20 16,870 ▲ 130 16,870 16,860 100
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
Shinhan Securities Co Ltd 71,181 Shinhan Securities Co Ltd 99,205
KiwoomcomSecurities 69,630 KiwoomcomSecurities 62,079
Hana Securities 42,236 JPMorgan SecuritiesFar East 36,177
NH INVESTMENTSECURITIES CO 40,349 Samsung Securities Co Ltd 33,120
Mirae Asset Securities Co Ltd 35,015 NH INVESTMENTSECURITIES CO 27,485
Date Last Change Value High Low Volume(shr.) Volume(￦)
26/04/13 16,840 ▲ 100 16,260 16,940 16,190 468,020 7,830,224,960
26/04/10 16,740 ▼ 300 17,090 17,210 16,360 829,966 13,886,326,020
26/04/09 17,040 ▲ 690 16,000 17,440 15,980 1,925,714 32,875,609,850
26/04/08 16,350 ▲ 1,790 15,280 16,540 15,230 1,065,480 17,036,229,725
26/04/07 14,560 ▼ 140 15,040 15,140 14,420 285,936 4,204,790,115
26/04/06 14,700 ▼ 240 15,020 15,110 14,550 338,446 5,004,648,960
26/04/03 14,940 ▲ 30 15,300 15,430 14,920 416,630 6,314,313,300
26/04/02 14,910 ▼ 1,160 16,170 16,260 14,640 725,670 11,138,114,685
26/04/01 16,070 ▲ 1,480 15,310 16,120 15,230 686,758 10,785,433,885
26/03/31 14,590 ▼ 1,090 15,430 15,430 14,460 624,583 9,315,662,170