IR

Pharmicell will do the best to maximize the shareholder value and company value.

2026-02-25 09:28:24 By time (in market)

Stock Information

  • A005690    Pharmicell
  • 17,810
Change
 ▼330 (-1.82%)
Volume (shr.)
 272,616
Volume (￦)
 4,898,691,490
Open 18,120 Upper Limit 23,550
High 18,260 Lower Limit 12,700
Low 17,810 Par Value 500
PER 168.02 52wks
(Based on closing price)		 High 20,800
No. of Listed Shares 60,016,964 Low 8,150
  • Ask
  • Trading
  • Trading by Company
  • Stock Price by Date
Sales Balance Quotation Purchase Balance
250 17,870  
869 17,860  
243 17,850  
171 17,840  
183 17,820  
  17,810 1,085
  17,800 5,866
  17,790 2,420
  17,780 11,640
  17,770
1,716 Total Balance 21,446
Time Price Change Asked Price Bid Price Volume
09:28:30 17,810 ▼ 330 17,820 17,810 26
09:28:20 17,810 ▼ 330 17,820 17,810 2,906
09:28:10 17,820 ▼ 320 17,820 17,810 10
09:28:00 17,820 ▼ 320 17,820 17,810 1,755
09:27:50 17,820 ▼ 320 17,820 17,810 2,701
09:27:40 17,830 ▼ 310 17,840 17,830 3,055
09:27:30 17,850 ▼ 290 17,850 17,840 802
09:27:20 17,850 ▼ 290 17,850 17,840 632
09:27:10 17,850 ▼ 290 17,860 17,850 1,893
09:27:00 17,850 ▼ 290 17,860 17,850 25
09:26:50 17,860 ▼ 280 17,860 17,850 161
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
NH INVESTMENTSECURITIES CO 40,354 Shinhan Securities Co Ltd 60,433
KiwoomcomSecurities 37,397 KiwoomcomSecurities 47,690
Samsung Securities Co Ltd 37,189 JPMorgan SecuritiesFar East 38,159
Shinhan Securities Co Ltd 25,663 Korea Investment Securities 18,262
Korea Investment Securities 23,912 NH INVESTMENTSECURITIES CO 14,818
Date Last Change Value High Low Volume(shr.) Volume(￦)
26/02/24 18,140 ▼ 710 18,500 18,690 17,760 2,068,747 37,330,913,245
26/02/23 18,850 ▲ 1,730 17,270 19,400 16,940 7,221,016 133,994,430,170
26/02/20 17,120 ▼ 130 17,050 17,120 16,780 1,028,560 17,469,511,035
26/02/19 17,250 ▲ 900 17,060 17,930 16,960 3,525,761 61,321,540,570
26/02/13 16,350 ▼ 640 18,010 18,260 16,350 4,834,156 82,524,047,200
26/02/12 16,990 ▲ 2,360 14,780 17,800 14,470 12,117,216 204,273,985,565
26/02/11 14,630 ▼ 180 14,810 14,910 14,600 610,433 8,979,189,580
26/02/10 14,810 ▲ 100 15,110 15,120 14,570 1,019,510 15,074,433,635
26/02/09 14,710 ▲ 1,320 13,860 14,860 13,860 1,565,195 22,553,949,585
26/02/06 13,390 ▼ 400 13,200 13,530 12,920 494,334 6,539,362,250