Pharmicell will do the best to maximize the shareholder value and company value.
2026-04-30 01:48:43 By time (in market)
Stock Information
Change |
▼1,660 (-8.4%) |
Volume (shr.) |
2,252,057 |
Volume (￦) |
41,118,879,820 |
| Open | 19,830 | Upper Limit | 25,700 | |
|---|---|---|---|---|
| High | 19,860 | Lower Limit | 13,840 | |
| Low | 17,740 | Par Value | 500 | |
| PER | 170.85 | 52wks (Based on closing price) |
High | 20,800 |
| No. of Listed Shares | 60,016,964 | Low | 10,270 | |
| Sales Balance | Quotation | Purchase Balance |
|---|---|---|
| 524 | 18,160 | |
| 213 | 18,150 | |
| 130 | 18,140 | |
| 2,804 | 18,130 | |
| 2,685 | 18,120 | |
| 18,110 | 1,708 | |
| 18,100 | 13,492 | |
| 18,090 | 2,138 | |
| 18,080 | 610 | |
| 18,070 | ||
| 6,356 | Total Balance | 18,303 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 18,110 | ▼ 1,660 | 18,120 | 18,110 | 33,641 |
| 15:20:00 | 18,130 | ▼ 1,640 | 18,120 | 18,110 | 500 |
| 15:19:50 | 18,120 | ▼ 1,650 | 18,120 | 18,110 | 529 |
| 15:19:40 | 18,120 | ▼ 1,650 | 18,130 | 18,120 | 507 |
| 15:19:30 | 18,110 | ▼ 1,660 | 18,140 | 18,110 | 780 |
| 15:19:20 | 18,110 | ▼ 1,660 | 18,110 | 18,100 | 7,235 |
| 15:19:10 | 18,130 | ▼ 1,640 | 18,140 | 18,130 | 234 |
| 15:19:00 | 18,130 | ▼ 1,640 | 18,140 | 18,130 | 24 |
| 15:18:50 | 18,130 | ▼ 1,640 | 18,140 | 18,130 | 33 |
| 15:18:40 | 18,130 | ▼ 1,640 | 18,140 | 18,130 | 75 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
| KiwoomcomSecurities | 366,935 | KiwoomcomSecurities | 334,812 |
| Shinhan Securities Co Ltd | 276,935 | Shinhan Securities Co Ltd | 296,133 |
| Korea Investment Securities | 245,050 | NH INVESTMENTSECURITIES CO | 253,404 |
| Mirae Asset Securities Co Ltd | 157,876 | Mirae Asset Securities Co Ltd | 213,301 |
| JPMorgan SecuritiesFar East | 151,423 | Korea Investment Securities | 174,691 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 26/04/30 | 18,110 | ▼ 1,660 | 19,830 | 19,860 | 17,740 | 2,252,057 | 41,118,879,820 |
| 26/04/29 | 19,770 | ▼ 30 | 20,100 | 20,250 | 19,400 | 1,735,534 | 34,506,299,530 |
| 26/04/28 | 19,800 | ▲ 870 | 19,000 | 20,300 | 18,530 | 2,470,575 | 48,451,731,075 |
| 26/04/27 | 18,930 | ▲ 650 | 18,700 | 19,140 | 18,350 | 1,019,398 | 19,188,307,380 |
| 26/04/24 | 18,280 | ▲ 560 | 17,860 | 18,330 | 17,700 | 756,747 | 13,696,298,365 |
| 26/04/23 | 17,720 | ▼ 50 | 18,020 | 18,200 | 17,080 | 816,470 | 14,376,658,050 |
| 26/04/22 | 17,770 | ▼ 470 | 18,080 | 18,490 | 17,430 | 976,106 | 17,348,584,905 |
| 26/04/21 | 18,240 | ▼ 950 | 19,320 | 19,330 | 18,140 | 1,136,006 | 21,036,618,870 |
| 26/04/20 | 19,190 | ▲ 500 | 18,620 | 19,490 | 18,570 | 1,162,996 | 22,312,729,265 |
| 26/04/17 | 18,690 | ▼ 690 | 19,370 | 19,370 | 18,440 | 1,164,514 | 21,802,839,595 |