Pharmicell will do the best to maximize the shareholder value and company value.
2026-04-10 22:09:41 By time (in market)
Stock Information
Change |
▼300 (-1.76%) |
Volume (shr.) |
829,966 |
Volume (￦) |
13,886,326,020 |
| Open | 17,090 | Upper Limit | 22,150 | |
|---|---|---|---|---|
| High | 17,210 | Lower Limit | 11,930 | |
| Low | 16,360 | Par Value | 500 | |
| PER | 157.92 | 52wks (Based on closing price) |
High | 20,800 |
| No. of Listed Shares | 60,016,964 | Low | 8,860 | |
| Sales Balance | Quotation | Purchase Balance |
|---|---|---|
| 793 | 16,820 | |
| 831 | 16,810 | |
| 460 | 16,800 | |
| 20 | 16,780 | |
| 2,304 | 16,750 | |
| 16,740 | 3,265 | |
| 16,730 | 769 | |
| 16,720 | 861 | |
| 16,710 | 1,829 | |
| 16,700 | ||
| 4,408 | Total Balance | 9,097 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 16,740 | ▼ 300 | 16,750 | 16,740 | 8,396 |
| 15:20:00 | 16,740 | ▼ 300 | 16,750 | 16,740 | 504 |
| 15:19:50 | 16,740 | ▼ 300 | 16,750 | 16,740 | 299 |
| 15:19:40 | 16,740 | ▼ 300 | 16,750 | 16,740 | 29 |
| 15:19:30 | 16,750 | ▼ 290 | 16,750 | 16,740 | 318 |
| 15:19:20 | 16,750 | ▼ 290 | 16,770 | 16,750 | 26 |
| 15:19:10 | 16,760 | ▼ 280 | 16,790 | 16,760 | 208 |
| 15:19:00 | 16,770 | ▼ 270 | 16,780 | 16,760 | 507 |
| 15:18:50 | 16,750 | ▼ 290 | 16,770 | 16,750 | 19 |
| 15:18:40 | 16,790 | ▼ 250 | 16,790 | 16,750 | 924 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
| Shinhan Securities Co Ltd | 153,030 | KiwoomcomSecurities | 122,437 |
| JPMorgan SecuritiesFar East | 93,337 | Shinhan Securities Co Ltd | 103,508 |
| KiwoomcomSecurities | 91,903 | JPMorgan SecuritiesFar East | 65,507 |
| NH INVESTMENTSECURITIES CO | 82,323 | Korea Investment Securities | 64,470 |
| Mirae Asset Securities Co Ltd | 69,311 | Mirae Asset Securities Co Ltd | 60,500 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 26/04/10 | 16,740 | ▼ 300 | 17,090 | 17,210 | 16,360 | 829,966 | 13,886,326,020 |
| 26/04/09 | 17,040 | ▲ 690 | 16,000 | 17,440 | 15,980 | 1,925,714 | 32,875,609,850 |
| 26/04/08 | 16,350 | ▲ 1,790 | 15,280 | 16,540 | 15,230 | 1,065,480 | 17,036,229,725 |
| 26/04/07 | 14,560 | ▼ 140 | 15,040 | 15,140 | 14,420 | 285,936 | 4,204,790,115 |
| 26/04/06 | 14,700 | ▼ 240 | 15,020 | 15,110 | 14,550 | 338,446 | 5,004,648,960 |
| 26/04/03 | 14,940 | ▲ 30 | 15,300 | 15,430 | 14,920 | 416,630 | 6,314,313,300 |
| 26/04/02 | 14,910 | ▼ 1,160 | 16,170 | 16,260 | 14,640 | 725,670 | 11,138,114,685 |
| 26/04/01 | 16,070 | ▲ 1,480 | 15,310 | 16,120 | 15,230 | 686,758 | 10,785,433,885 |
| 26/03/31 | 14,590 | ▼ 1,090 | 15,430 | 15,430 | 14,460 | 624,583 | 9,315,662,170 |
| 26/03/30 | 15,680 | ▼ 1,240 | 16,100 | 16,190 | 15,470 | 846,334 | 13,295,236,555 |