投资

Pharmicell会极大化股东价值和企业价值。

2026-05-22 05:25:12 기준(장중)

Stock Information

Open	16,150	Upper Limit		20,500
High	16,930	Lower Limit		11,050
Low	16,150	Par Value		500
PER	24.75	52wks (Based on closing price)	High	21,150
No. of Listed Shares	60,004,014		Low	10,360

• Ask
• Trading
• Trading by Company
• Stock Price by Date

Sales Balance	Quotation	Purchase Balance
209	16,660
721	16,650
778	16,640
1,436	16,630
673	16,620
	16,610	288
	16,540	253
	16,530	15
	16,520	767
	16,510
3,817	Total Balance	1,783

Time	Price	Change	Asked Price	Bid Price	Volume
15:30:00	16,610	▲ 830	16,620	16,610	9,843
15:20:00	16,510	▲ 730	16,620	16,610	115
15:19:50	16,500	▲ 720	16,510	16,500	930
15:19:40	16,500	▲ 720	16,510	16,500	3
15:19:30	16,540	▲ 760	16,520	16,500	1
15:19:20	16,500	▲ 720	16,540	16,500	37
15:19:10	16,540	▲ 760	16,540	16,500	11
15:19:00	16,510	▲ 730	16,540	16,500	228
15:18:50	16,540	▲ 760	16,540	16,510	14
15:18:40	16,540	▲ 760	16,540	16,510	4

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
신한증권	128,963	NH투자증권	75,042
한국증권	55,201	제이피모간	74,609
키움증권	50,080	신한증권	71,694
NH투자증권	40,343	키움증권	68,400
제이피모간	26,100	한국증권	39,175

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/05/22	16,610	▲ 830	16,150	16,930	16,150	520,659	8,659,116,805
26/05/21	15,780	▲ 650	15,790	16,150	15,640	533,794	8,453,545,635
26/05/20	15,130	▼ 540	15,540	15,670	14,800	857,806	12,909,214,185
26/05/19	15,670	▼ 960	16,640	17,000	15,320	752,390	11,871,752,670
26/05/18	16,630	▼ 500	17,120	17,180	16,000	885,773	14,610,156,625
26/05/15	17,130	▼ 1,060	18,120	18,310	16,800	1,070,816	18,617,959,330
26/05/14	18,190	▼ 10	18,630	18,640	17,590	779,974	14,002,820,525
26/05/13	18,200	▲ 30	18,320	18,390	17,600	839,469	15,099,026,140
26/05/12	18,170	▼ 90	18,420	19,950	16,590	1,971,411	36,785,484,555
26/05/11	18,260	▼ 1,060	19,090	19,090	17,750	1,248,419	22,715,704,910