投资

  • Home
  • 投资 | 股票信息

Pharmicell会极大化股东价值和企业价值。

2026-04-10 22:08:57 기준(장중)

Stock Information

  • A005690    파미셀
  • 16,740
Change
 ▼300 (-1.76%)
Volume (shr.)
 829,966
Volume (￦)
 13,886,326,020
Open 17,090 Upper Limit 22,150
High 17,210 Lower Limit 11,930
Low 16,360 Par Value 500
PER 157.92 52wks
(Based on closing price)		 High 20,800
No. of Listed Shares 60,016,964 Low 8,860
  • Ask
  • Trading
  • Trading by Company
  • Stock Price by Date
Sales Balance Quotation Purchase Balance
793 16,820  
831 16,810  
460 16,800  
20 16,780  
2,304 16,750  
  16,740 3,265
  16,730 769
  16,720 861
  16,710 1,829
  16,700
4,408 Total Balance 9,097
Time Price Change Asked Price Bid Price Volume
15:30:00 16,740 ▼ 300 16,750 16,740 8,396
15:20:00 16,740 ▼ 300 16,750 16,740 504
15:19:50 16,740 ▼ 300 16,750 16,740 299
15:19:40 16,740 ▼ 300 16,750 16,740 29
15:19:30 16,750 ▼ 290 16,750 16,740 318
15:19:20 16,750 ▼ 290 16,770 16,750 26
15:19:10 16,760 ▼ 280 16,790 16,760 208
15:19:00 16,770 ▼ 270 16,780 16,760 507
15:18:50 16,750 ▼ 290 16,770 16,750 19
15:18:40 16,790 ▼ 250 16,790 16,750 924
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
신한증권 153,030 키움증권 122,437
제이피모간 93,337 신한증권 103,508
키움증권 91,903 제이피모간 65,507
NH투자증권 82,323 한국증권 64,470
미래에셋증권 69,311 미래에셋증권 60,500
Date Last Change Value High Low Volume(shr.) Volume(￦)
26/04/10 16,740 ▼ 300 17,090 17,210 16,360 829,966 13,886,326,020
26/04/09 17,040 ▲ 690 16,000 17,440 15,980 1,925,714 32,875,609,850
26/04/08 16,350 ▲ 1,790 15,280 16,540 15,230 1,065,480 17,036,229,725
26/04/07 14,560 ▼ 140 15,040 15,140 14,420 285,936 4,204,790,115
26/04/06 14,700 ▼ 240 15,020 15,110 14,550 338,446 5,004,648,960
26/04/03 14,940 ▲ 30 15,300 15,430 14,920 416,630 6,314,313,300
26/04/02 14,910 ▼ 1,160 16,170 16,260 14,640 725,670 11,138,114,685
26/04/01 16,070 ▲ 1,480 15,310 16,120 15,230 686,758 10,785,433,885
26/03/31 14,590 ▼ 1,090 15,430 15,430 14,460 624,583 9,315,662,170
26/03/30 15,680 ▼ 1,240 16,100 16,190 15,470 846,334 13,295,236,555