投资

Pharmicell会极大化股东价值和企业价值。

2026-02-25 09:28:24 기준(장중)

Stock Information

Open	18,120	Upper Limit		23,550
High	18,260	Lower Limit		12,700
Low	17,810	Par Value		500
PER	168.02	52wks (Based on closing price)	High	20,800
No. of Listed Shares	60,016,964		Low	8,150

• Ask
• Trading
• Trading by Company
• Stock Price by Date

Sales Balance	Quotation	Purchase Balance
250	17,870
869	17,860
243	17,850
171	17,840
183	17,820
	17,810	1,085
	17,800	6,066
	17,790	2,420
	17,780	11,640
	17,770
1,716	Total Balance	21,646

Time	Price	Change	Asked Price	Bid Price	Volume
09:28:30	17,810	▼ 330	17,820	17,810	26
09:28:20	17,810	▼ 330	17,820	17,810	2,906
09:28:10	17,820	▼ 320	17,820	17,810	10
09:28:00	17,820	▼ 320	17,820	17,810	1,755
09:27:50	17,820	▼ 320	17,820	17,810	2,701
09:27:40	17,830	▼ 310	17,840	17,830	3,055
09:27:30	17,850	▼ 290	17,850	17,840	802
09:27:20	17,850	▼ 290	17,850	17,840	632
09:27:10	17,850	▼ 290	17,860	17,850	1,893
09:27:00	17,850	▼ 290	17,860	17,850	25
09:26:50	17,860	▼ 280	17,860	17,850	161

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
NH투자증권	40,354	신한증권	60,433
키움증권	37,397	키움증권	47,690
삼성증권	37,189	제이피모간	38,159
신한증권	25,663	한국증권	18,262
한국증권	23,912	NH투자증권	14,818

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/02/24	18,140	▼ 710	18,500	18,690	17,760	2,068,747	37,330,913,245
26/02/23	18,850	▲ 1,730	17,270	19,400	16,940	7,221,016	133,994,430,170
26/02/20	17,120	▼ 130	17,050	17,120	16,780	1,028,560	17,469,511,035
26/02/19	17,250	▲ 900	17,060	17,930	16,960	3,525,761	61,321,540,570
26/02/13	16,350	▼ 640	18,010	18,260	16,350	4,834,156	82,524,047,200
26/02/12	16,990	▲ 2,360	14,780	17,800	14,470	12,117,216	204,273,985,565
26/02/11	14,630	▼ 180	14,810	14,910	14,600	610,433	8,979,189,580
26/02/10	14,810	▲ 100	15,110	15,120	14,570	1,019,510	15,074,433,635
26/02/09	14,710	▲ 1,320	13,860	14,860	13,860	1,565,195	22,553,949,585
26/02/06	13,390	▼ 400	13,200	13,530	12,920	494,334	6,539,362,250