投资

Pharmicell会极大化股东价值和企业价值。

2026-03-20 09:00:48 기준(장중)

Stock Information

Open	16,170	Upper Limit		20,700
High	16,170	Lower Limit		11,160
Low	16,090	Par Value		500
PER	151.89	52wks (Based on closing price)	High	20,800
No. of Listed Shares	60,016,964		Low	8,150

• Ask
• Trading
• Trading by Company
• Stock Price by Date

Sales Balance	Quotation	Purchase Balance
1,163	16,180
802	16,170
78	16,160
3,218	16,150
59	16,140
	16,100	151
	16,090	32
	16,080	94
	16,070	61
	16,060
5,320	Total Balance	879

Time	Price	Change	Asked Price	Bid Price	Volume
09:00:50	16,100	▲ 170	16,140	16,100	16
09:00:40	16,150	▲ 220	16,140	16,100	8
09:00:30	16,100	▲ 170	16,150	16,100	130
09:00:20	16,100	▲ 170	16,140	16,100	1,802
09:00:10	16,160	▲ 230	16,160	16,090	2,648
09:00:00	15,930	▲ 0	16,170	16,140	0

Top Sale		Top Purchase
Company	Volume(shr.)	Company	Volume(shr.)
한국증권	1,776	미래에셋증권	1,863
신한증권	1,031	삼성증권	1,408
키움증권	855	키움증권	704
하나증권	250	KB증권	192
모간스탠리	227	메리츠증권	125

Date	Last	Change	Value	High	Low	Volume(shr.)	Volume(￦)
26/03/19	15,930	▼ 750	16,110	16,280	15,830	643,348	10,306,698,745
26/03/18	16,680	▲ 580	16,300	16,950	16,300	1,181,041	19,717,120,865
26/03/17	16,100	▼ 30	16,500	16,610	16,100	520,274	8,473,950,940
26/03/16	16,130	▼ 290	16,550	16,550	15,750	679,354	10,910,343,150
26/03/13	16,420	▲ 600	15,150	16,530	15,130	1,040,007	16,791,032,835
26/03/12	15,820	▼ 120	15,710	16,420	15,640	635,925	10,132,209,670
26/03/11	15,940	▲ 1,120	16,210	16,450	15,720	1,837,274	29,680,213,065
26/03/10	14,820	▲ 1,390	14,200	14,990	13,950	1,131,670	16,419,416,830
26/03/09	13,430	▼ 1,070	13,450	13,750	12,880	672,130	8,885,189,735
26/03/06	14,500	▲ 260	14,020	14,630	13,660	736,076	10,466,436,805