投资
- Home
- 投资 | 股票信息
Pharmicell会极大化股东价值和企业价值。
2024-04-26 19:59:49 기준(장중)
Stock Information
- A005690 파미셀
- 5,750
Change |
▼ 40(-0.69%) |
Volume (shr.) |
130,264 |
Volume (￦) |
753,248,730 |
| Open | 5,740 | Upper Limit | 7,520 | |
|---|---|---|---|---|
| High | 5,870 | Lower Limit | 4,060 | |
| Low | 5,730 | Par Value | 500 | |
| PER | 31.59 | 52wks (Based on closing price) |
High | 9,660 |
| No. of Listed Shares | 60,016,964 | Low | 5,290 | |
- Ask
- Trading
- Trading by Company
- Stock Price by Date
| Sales Balance | Quotation | Purchase Balance |
|---|---|---|
| 836 | 5,800 | |
| 71 | 5,790 | |
| 157 | 5,780 | |
| 1,725 | 5,770 | |
| 190 | 5,760 | |
| 5,750 | 583 | |
| 5,740 | 3,605 | |
| 5,730 | 1,632 | |
| 5,720 | 2,121 | |
| 5,710 | ||
| 2,979 | Total Balance | 9,679 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,750 | ▼ 40 | 5,760 | 5,750 | 3,292 |
| 15:20:00 | 5,760 | ▼ 30 | 5,760 | 5,750 | 2 |
| 15:19:50 | 5,760 | ▼ 30 | 5,760 | 5,740 | 1,502 |
| 15:19:20 | 5,750 | ▼ 40 | 5,760 | 5,750 | 344 |
| 15:18:10 | 5,750 | ▼ 40 | 5,760 | 5,750 | 20 |
| 15:17:30 | 5,770 | ▼ 20 | 5,760 | 5,750 | 328 |
| 15:16:30 | 5,770 | ▼ 20 | 5,770 | 5,750 | 9 |
| 15:15:50 | 5,750 | ▼ 40 | 5,770 | 5,750 | 216 |
| 15:15:20 | 5,770 | ▼ 20 | 5,770 | 5,760 | 1 |
| 15:14:40 | 5,750 | ▼ 40 | 5,760 | 5,750 | 200 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
| 키움증권 | 26,571 | 키움증권 | 32,971 |
| NH투자증권 | 12,720 | 미래에셋대우 | 13,953 |
| 대신증권 | 11,480 | 대신증권 | 13,059 |
| 신한투자 | 9,860 | 삼성증권 | 12,258 |
| 한국증권 | 9,605 | NH투자증권 | 9,954 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 24/04/26 | 5,750 | ▼ 40 | 5,740 | 5,870 | 5,730 | 130,208 | 752,926,730 |
| 24/04/25 | 5,790 | ▼ 10 | 5,790 | 5,810 | 5,720 | 82,296 | 474,209,620 |
| 24/04/24 | 5,780 | ▼ 0 | 5,780 | 5,840 | 5,730 | 97,619 | 564,688,260 |
| 24/04/23 | 5,780 | ▼ 110 | 5,710 | 5,830 | 5,650 | 192,976 | 1,114,004,280 |
| 24/04/22 | 5,670 | ▼ 120 | 5,560 | 5,730 | 5,560 | 139,071 | 789,400,560 |
| 24/04/19 | 5,550 | ▼ 170 | 5,650 | 5,740 | 5,500 | 157,293 | 879,301,270 |
| 24/04/18 | 5,720 | ▼ 170 | 5,500 | 5,730 | 5,480 | 181,397 | 1,026,823,890 |
| 24/04/17 | 5,550 | ▼ 150 | 5,400 | 5,550 | 5,400 | 148,145 | 812,474,850 |
| 24/04/16 | 5,400 | ▼ 110 | 5,430 | 5,530 | 5,320 | 263,070 | 1,420,951,590 |
| 24/04/15 | 5,510 | ▼ 180 | 5,580 | 5,640 | 5,510 | 279,967 | 1,554,161,610 |