IR

Pharmicell will do the best to maximize the shareholder value and company value.

2024-03-19 16:28:48 기준(장중)

Stock Information

  • A005690    Pharmicell
  • 6,440
Change
▼ 100(-1.53%)
Volume (shr.)
1,943,435
Volume (₩)
12,752,869,410
Open 6,690 Upper Limit 8,500
High 6,770 Lower Limit 4,580
Low 6,370 Par Value 500
PER 35.38 52wks
(Based on closing price)
High 10,540
No. of Listed Shares 60,016,964 Low 5,290
  • Ask
  • Trading
  • Trading by Company
  • Stock Price by Date
Sales Balance Quotation Purchase Balance
1,546 6,490  
1,377 6,480  
510 6,470  
1,522 6,460  
421 6,450  
  6,440 1,653
  6,430 2,101
  6,420 4,454
  6,410 2,243
  6,400
5,376 Total Balance 18,193
Time Price Change Asked Price Bid Price Volume
15:30:00 6,440 100 6,450 6,440 23,310
15:20:00 6,440 100 6,440 6,420 37
15:19:30 6,440 100 6,450 6,440 1,817
15:19:00 6,440 100 6,450 6,440 492
15:18:40 6,450 90 6,450 6,440 1
15:18:10 6,460 80 6,460 6,440 42
15:17:40 6,460 80 6,460 6,450 1
15:17:00 6,450 90 6,460 6,450 22
15:16:30 6,460 80 6,460 6,450 4
15:16:10 6,460 80 6,460 6,430 4,325
Top Sale Top Purchase
Company Volume(shr.) Company Volume(shr.)
Kiwoomcom Securitie 604,405 Kiwoomcom Securitie 582,790
Shinhan Investment C 229,363 MRASDW 246,965
Korea Investment S 216,626 Korea Investment S 175,769
MRASDW 168,760 Shinhan Investment C 153,760
NHIS 137,188 NHIS 151,531
Date Last Change Value High Low Volume(shr.) Volume(₩)
24/03/19 6,440 100 6,690 6,770 6,370 1,943,435 12,752,869,410
24/03/18 6,540 650 6,030 6,930 5,960 8,546,540 56,655,166,750
24/03/15 5,970 150 6,110 6,160 5,950 505,273 3,013,287,210
24/03/14 6,120 140 6,320 6,320 6,080 369,017 2,269,467,720
24/03/13 6,260 70 6,190 6,300 6,070 623,758 3,867,136,580
24/03/12 6,190 0 6,150 6,260 6,010 895,631 5,498,129,400
24/03/11 6,190 540 5,700 6,450 5,660 5,079,815 31,420,693,430
24/03/08 5,650 250 5,410 5,670 5,410 303,150 1,685,086,900
24/03/07 5,400 120 5,560 5,570 5,370 170,026 927,237,260
24/03/06 5,520 140 5,310 5,580 5,310 301,419 1,655,440,330