IR
- Home
- IR | Stocks
Pharmicell will do the best to maximize the shareholder value and company value.
2024-03-19 16:28:48 기준(장중)
Stock Information
- A005690 Pharmicell
- 6,440
Change |
▼ 100(-1.53%) |
Volume (shr.) |
1,943,435 |
Volume (₩) |
12,752,869,410 |
Open | 6,690 | Upper Limit | 8,500 | |
---|---|---|---|---|
High | 6,770 | Lower Limit | 4,580 | |
Low | 6,370 | Par Value | 500 | |
PER | 35.38 | 52wks (Based on closing price) |
High | 10,540 |
No. of Listed Shares | 60,016,964 | Low | 5,290 |
- Ask
- Trading
- Trading by Company
- Stock Price by Date
Sales Balance | Quotation | Purchase Balance |
---|---|---|
1,546 | 6,490 | |
1,377 | 6,480 | |
510 | 6,470 | |
1,522 | 6,460 | |
421 | 6,450 | |
6,440 | 1,653 | |
6,430 | 2,101 | |
6,420 | 4,454 | |
6,410 | 2,243 | |
6,400 | ||
5,376 | Total Balance | 18,193 |
Time | Price | Change | Asked Price | Bid Price | Volume |
---|---|---|---|---|---|
15:30:00 | 6,440 | ▼ 100 | 6,450 | 6,440 | 23,310 |
15:20:00 | 6,440 | ▼ 100 | 6,440 | 6,420 | 37 |
15:19:30 | 6,440 | ▼ 100 | 6,450 | 6,440 | 1,817 |
15:19:00 | 6,440 | ▼ 100 | 6,450 | 6,440 | 492 |
15:18:40 | 6,450 | ▼ 90 | 6,450 | 6,440 | 1 |
15:18:10 | 6,460 | ▼ 80 | 6,460 | 6,440 | 42 |
15:17:40 | 6,460 | ▼ 80 | 6,460 | 6,450 | 1 |
15:17:00 | 6,450 | ▼ 90 | 6,460 | 6,450 | 22 |
15:16:30 | 6,460 | ▼ 80 | 6,460 | 6,450 | 4 |
15:16:10 | 6,460 | ▼ 80 | 6,460 | 6,430 | 4,325 |
Top Sale | Top Purchase | ||
---|---|---|---|
Company | Volume(shr.) | Company | Volume(shr.) |
Kiwoomcom Securitie | 604,405 | Kiwoomcom Securitie | 582,790 |
Shinhan Investment C | 229,363 | MRASDW | 246,965 |
Korea Investment S | 216,626 | Korea Investment S | 175,769 |
MRASDW | 168,760 | Shinhan Investment C | 153,760 |
NHIS | 137,188 | NHIS | 151,531 |
Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(₩) |
---|---|---|---|---|---|---|---|
24/03/19 | 6,440 | ▼ 100 | 6,690 | 6,770 | 6,370 | 1,943,435 | 12,752,869,410 |
24/03/18 | 6,540 | ▼ 650 | 6,030 | 6,930 | 5,960 | 8,546,540 | 56,655,166,750 |
24/03/15 | 5,970 | ▼ 150 | 6,110 | 6,160 | 5,950 | 505,273 | 3,013,287,210 |
24/03/14 | 6,120 | ▼ 140 | 6,320 | 6,320 | 6,080 | 369,017 | 2,269,467,720 |
24/03/13 | 6,260 | ▼ 70 | 6,190 | 6,300 | 6,070 | 623,758 | 3,867,136,580 |
24/03/12 | 6,190 | ▼ 0 | 6,150 | 6,260 | 6,010 | 895,631 | 5,498,129,400 |
24/03/11 | 6,190 | ▼ 540 | 5,700 | 6,450 | 5,660 | 5,079,815 | 31,420,693,430 |
24/03/08 | 5,650 | ▼ 250 | 5,410 | 5,670 | 5,410 | 303,150 | 1,685,086,900 |
24/03/07 | 5,400 | ▼ 120 | 5,560 | 5,570 | 5,370 | 170,026 | 927,237,260 |
24/03/06 | 5,520 | ▼ 140 | 5,310 | 5,580 | 5,310 | 301,419 | 1,655,440,330 |