IR
- Home
- IR | Stocks
Pharmicell will do the best to maximize the shareholder value and company value.
2024-04-25 18:03:43 기준(장중)
Stock Information
- A005690 Pharmicell
- 5,790
Change |
▲ 10(0.17%) |
Volume (shr.) |
82,296 |
Volume (￦) |
474,209,620 |
| Open | 5,790 | Upper Limit | 7,510 | |
|---|---|---|---|---|
| High | 5,810 | Lower Limit | 4,050 | |
| Low | 5,720 | Par Value | 500 | |
| PER | 31.81 | 52wks (Based on closing price) |
High | 9,660 |
| No. of Listed Shares | 60,016,964 | Low | 5,290 | |
- Ask
- Trading
- Trading by Company
- Stock Price by Date
| Sales Balance | Quotation | Purchase Balance |
|---|---|---|
| 1,363 | 5,830 | |
| 1,313 | 5,820 | |
| 4,261 | 5,810 | |
| 3,442 | 5,800 | |
| 416 | 5,790 | |
| 5,780 | 1,891 | |
| 5,770 | 580 | |
| 5,760 | 1,279 | |
| 5,750 | 2,179 | |
| 5,740 | ||
| 10,795 | Total Balance | 6,642 |
| Time | Price | Change | Asked Price | Bid Price | Volume |
|---|---|---|---|---|---|
| 15:30:00 | 5,790 | ▲ 10 | 5,790 | 5,780 | 1,983 |
| 15:20:00 | 5,790 | ▲ 10 | 5,790 | 5,780 | 25 |
| 15:19:30 | 5,790 | ▲ 10 | 5,790 | 5,780 | 122 |
| 15:19:10 | 5,790 | ▲ 10 | 5,790 | 5,780 | 6 |
| 15:18:40 | 5,790 | ▲ 10 | 5,790 | 5,780 | 24 |
| 15:18:10 | 5,790 | ▲ 10 | 5,790 | 5,780 | 1 |
| 15:17:40 | 5,790 | ▲ 10 | 5,790 | 5,780 | 8 |
| 15:17:10 | 5,780 | ▲ 0 | 5,790 | 5,780 | 29 |
| 15:16:30 | 5,790 | ▲ 10 | 5,790 | 5,780 | 515 |
| 15:15:30 | 5,780 | ▲ 0 | 5,780 | 5,770 | 785 |
| Top Sale | Top Purchase | ||
|---|---|---|---|
| Company | Volume(shr.) | Company | Volume(shr.) |
| Kiwoomcom Securitie | 13,727 | JPMorgan Securitie | 13,724 |
| NHIS | 9,120 | Korea Investment S | 11,076 |
| MRASDW | 8,443 | NHIS | 11,041 |
| Shinhan Investment C | 7,088 | Kiwoomcom Securitie | 8,268 |
| Samsung Securities C | 6,793 | Samsung Securities C | 6,230 |
| Date | Last | Change | Value | High | Low | Volume(shr.) | Volume(￦) |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 5,790 | ▲ 10 | 5,790 | 5,810 | 5,720 | 82,226 | 473,806,420 |
| 24/04/24 | 5,780 | ▲ 0 | 5,780 | 5,840 | 5,730 | 97,619 | 564,688,260 |
| 24/04/23 | 5,780 | ▲ 110 | 5,710 | 5,830 | 5,650 | 192,976 | 1,114,004,280 |
| 24/04/22 | 5,670 | ▲ 120 | 5,560 | 5,730 | 5,560 | 139,071 | 789,400,560 |
| 24/04/19 | 5,550 | ▲ 170 | 5,650 | 5,740 | 5,500 | 157,293 | 879,301,270 |
| 24/04/18 | 5,720 | ▲ 170 | 5,500 | 5,730 | 5,480 | 181,397 | 1,026,823,890 |
| 24/04/17 | 5,550 | ▲ 150 | 5,400 | 5,550 | 5,400 | 148,145 | 812,474,850 |
| 24/04/16 | 5,400 | ▲ 110 | 5,430 | 5,530 | 5,320 | 263,070 | 1,420,951,590 |
| 24/04/15 | 5,510 | ▲ 180 | 5,580 | 5,640 | 5,510 | 279,967 | 1,554,161,610 |
| 24/04/12 | 5,690 | ▲ 120 | 5,550 | 5,740 | 5,550 | 185,836 | 1,052,106,070 |